Applied Materials (bStocks Tok

AMATB · 美元计价

$381.87

≈ ￥2520.34

-1.32% (-$5.12)

更新于 2026-11-04 02:00:02

24H 最高

$393.14

24H 最低

$373.73

今日开盘

$386.99

24H 成交量

$13.59万

流通市值

$889.67万

24H 涨跌额

(-$5.12)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.10万	—	-0.26%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
296	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
218	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
410	HEIHeima	$0.0948	$0.096	$0.0918	$28.64万	$781.53万	-0.94%
483	AUCTIONBounce	$3.183	$3.27	$3.14	$19.93万	$2,372.87万	-1.27%
630	FIDABonfida	$0.01603	$0.01624	$0.01563	$9.26万	$1,599.42万	0.25%
665	GNOGnosis	$107.59	$108.95	$102.89	$5.32万	$2.82亿	3.83%
391	ATApro	$0.1238	$0.1269	$0.1199	$31.14万	$2,839.91万	-1.59%
549	ONGOntology Gas	$0.06945	$0.07021	$0.06706	$15.21万	$3,393.63万	0.27%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.61万	$2,358.96万	-1.93%
5	USD1USD1	$0.99952	$0.9999	$0.99755	$1.54亿	$38.15亿	0.15%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.77万	$3,985.41万	0.20%
237	ARKMArkham	$0.1136	$0.1166	$0.1112	$62.23万	$8,158.47万	0.53%
68	AMDBAdvanced Micro Devices (bStock	$490.92	$497.95	$466.43	$387.40万	$1,207.87万	1.75%
509	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$297.24万	$1,127.39万	3.21%
510	WALWalrus	$0.02842	$0.029	$0.02754	$17.75万	$7,640.27万	0.78%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%