Advanced Micro Devices (bStock

AMDB · 美元计价

$493.17

≈ ￥3254.92

0.84% ($4.12)

更新于 2026-11-04 01:25:03

24H 最高

$497.95

24H 最低

$466.43

今日开盘

$489.05

24H 成交量

$392.68万

流通市值

$1,207.87万

24H 涨跌额

($4.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.10万	—	0.00%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
304	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
413	HEIHeima	$0.095	$0.0962	$0.0918	$29.14万	$781.53万	-0.94%
483	AUCTIONBounce	$3.189	$3.27	$3.14	$20.35万	$2,372.87万	-1.09%
625	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.73万	$1,599.42万	0.63%
665	GNOGnosis	$107.19	$108.95	$102.89	$5.38万	$2.82亿	3.13%
396	ATApro	$0.1243	$0.1269	$0.1199	$31.22万	$2,839.91万	-1.11%
552	ONGOntology Gas	$0.06978	$0.07021	$0.06706	$15.60万	$3,393.63万	0.52%
560	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.86万	$2,358.96万	-1.49%
5	USD1USD1	$0.99978	$0.9999	$0.99755	$1.56亿	$38.15亿	0.17%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.81万	$3,985.41万	0.20%
232	ARKMArkham	$0.1143	$0.1166	$0.1112	$63.76万	$8,158.47万	1.33%
68	AMDBAdvanced Micro Devices (bStock	$493.17	$497.95	$466.43	$392.68万	$1,207.87万	0.84%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$298.38万	$1,127.39万	3.52%
523	WALWalrus	$0.02848	$0.029	$0.02754	$18.05万	$7,640.27万	0.96%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%