ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$61

≈ ￥402.6

-2.20% (-$1.37)

更新于 2026-11-04 02:20:02

24H 最高

$62.37

24H 最低

$58.95

今日开盘

$62.37

24H 成交量

$404.43万

流通市值

$2,354.55万

24H 涨跌额

(-$1.37)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.31万	—	0.26%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
218	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
421	HEIHeima	$0.0948	$0.0959	$0.0918	$27.38万	$781.53万	-0.32%
485	AUCTIONBounce	$3.185	$3.27	$3.14	$19.55万	$2,372.87万	-1.27%
629	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.17万	$1,599.42万	0.69%
665	GNOGnosis	$107.23	$108.95	$103.00	$5.26万	$2.82亿	3.41%
392	ATApro	$0.1234	$0.1269	$0.1199	$30.64万	$2,839.91万	-2.14%
548	ONGOntology Gas	$0.06984	$0.07021	$0.06706	$15.13万	$3,393.63万	0.87%
558	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.57万	$2,358.96万	-1.66%
5	USD1USD1	$0.99937	$0.9999	$0.99774	$1.53亿	$38.15亿	0.15%
684	REQRequest	$0.0502	$0.0502	$0.0496	$2.77万	$3,985.41万	0.40%
240	ARKMArkham	$0.1139	$0.1166	$0.1112	$61.16万	$8,158.47万	0.44%
68	AMDBAdvanced Micro Devices (bStock	$491.97	$497.95	$466.43	$387.49万	$1,207.87万	1.72%
506	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$295.75万	$1,127.39万	3.53%
513	WALWalrus	$0.02844	$0.029	$0.02754	$17.60万	$7,640.27万	1.32%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%