APPB

APPB · 美元计价

$247.4

≈ ￥1632.84

5.88% ($13.73)

更新于 2026-11-04 03:00:04

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$233.67

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

($13.73)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.67万	—	0.51%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$781.53万	-0.42%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,372.87万	-1.15%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,599.42万	1.14%
664	GNOGnosis	$107.59	$108.95	$103.00	$5.26万	$2.82亿	3.55%
401	ATApro	$0.123	$0.1268	$0.1199	$29.35万	$2,839.91万	-2.77%
529	ONGOntology Gas	$0.0697	$0.07021	$0.06706	$16.20万	$3,393.63万	0.90%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$2,358.96万	-1.67%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.15亿	0.14%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.41万	-0.40%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,158.47万	1.06%
67	AMDBAdvanced Micro Devices (bStock	$491.26	$497.95	$466.43	$400.50万	$1,207.87万	2.87%
506	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$1,127.39万	4.53%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,640.27万	0.28%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%