Biconomy

BICO · 美元计价

$0.01481

≈ ￥0.097746

-1.33% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01501

24H 成交量

$36.08万

流通市值

$1,512.97万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000359	$77.96万	—	-0.51%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	HEIHeima	$0.094	$0.0978	$0.0902	$34.87万	$786.70万	-0.84%
493	AUCTIONBounce	$3.151	$3.22	$3.07	$23.59万	$2,363.85万	-1.07%
511	FIDABonfida	$0.01619	$0.01682	$0.01547	$22.30万	$1,646.67万	1.25%
582	GNOGnosis	$112.43	$112.90	$105.58	$15.64万	$2.95亿	4.82%
152	ATApro	$0.1204	$0.1299	$0.1141	$144.50万	$2,851.79万	-2.11%
421	ONGOntology Gas	$0.06952	$0.07164	$0.06581	$30.67万	$3,434.43万	0.70%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$2,389.48万	0.27%
6	USD1USD1	$0.99955	$0.9998	$0.99911	$1.58亿	$37.25亿	0.01%
675	REQRequest	$0.0503	$0.0511	$0.0486	$6.34万	$4,041.84万	1.00%
304	ARKMArkham	$0.1137	$0.1185	$0.1114	$53.05万	$8,220.64万	-0.09%
88	AMDBAdvanced Micro Devices (bStock	$484.76	$534.17	$471.98	$403.63万	$1,151.02万	-0.57%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	ERACaldera	$0.0671	$0.0697	$0.062	$209.96万	$1,194.91万	4.68%
356	WALWalrus	$0.02893	$0.03042	$0.0274	$41.42万	$7,943.07万	2.26%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%