Bonk

BONK · 美元计价

$0.00000309

≈ ￥0.00002039

7.29% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.00000319

24H 最低

$0.00000277

今日开盘

$0.00000288

24H 成交量

$303.71万

流通市值

$2.76亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.63万	—	3.13%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	HEIHeima	$0.0961	$0.0978	$0.0902	$36.57万	$786.70万	0.73%
486	AUCTIONBounce	$3.191	$3.22	$3.07	$24.79万	$2,363.85万	0.00%
518	FIDABonfida	$0.01651	$0.01682	$0.01547	$22.16万	$1,646.67万	2.17%
560	GNOGnosis	$113.59	$113.68	$105.58	$17.87万	$2.95亿	5.13%
129	ATApro	$0.1199	$0.1299	$0.1141	$185.74万	$2,851.79万	-1.24%
419	ONGOntology Gas	$0.07065	$0.07164	$0.06581	$31.37万	$3,434.43万	2.13%
513	KNCKyber Network Crystal	$0.1128	$0.1151	$0.1081	$22.65万	$2,389.48万	0.89%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.25亿	-0.02%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.36万	$4,041.84万	1.20%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.20万	$8,220.64万	1.05%
92	AMDBAdvanced Micro Devices (bStock	$491.75	$523.86	$471.98	$361.51万	$1,151.02万	-4.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.62万	$1,194.91万	6.72%
353	WALWalrus	$0.02954	$0.03042	$0.0274	$42.57万	$7,943.07万	4.42%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%