Sapien

SAPIEN · 美元计价

$0.05004

≈ ￥0.330264

0.46% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04981

24H 成交量

$22.39万

流通市值

$1,260.25万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.048007

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000359	$78.08万	—	-1.03%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
329	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	HEIHeima	$0.0936	$0.0978	$0.0902	$34.88万	$786.70万	-1.16%
495	AUCTIONBounce	$3.144	$3.22	$3.07	$23.51万	$2,363.85万	-1.19%
512	FIDABonfida	$0.01615	$0.01682	$0.01547	$22.31万	$1,646.67万	1.25%
583	GNOGnosis	$112.16	$112.90	$105.58	$15.59万	$2.95亿	4.57%
153	ATApro	$0.12	$0.1299	$0.1141	$142.57万	$2,851.79万	-2.60%
420	ONGOntology Gas	$0.06934	$0.07164	$0.06581	$30.67万	$3,434.43万	0.58%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$2,389.48万	0.27%
6	USD1USD1	$0.99953	$0.9998	$0.99911	$1.58亿	$37.25亿	0.01%
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.35万	$4,041.84万	0.60%
304	ARKMArkham	$0.1137	$0.1185	$0.1114	$53.07万	$8,220.64万	0.09%
88	AMDBAdvanced Micro Devices (bStock	$482.53	$534.17	$471.98	$403.69万	$1,151.02万	-0.75%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	ERACaldera	$0.0668	$0.0697	$0.062	$209.80万	$1,194.91万	4.21%
356	WALWalrus	$0.02888	$0.03042	$0.0274	$41.36万	$7,943.07万	2.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%