门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 05:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.70亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.85万	—	-1.53%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
282	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	HEIHeima	$0.0953	$0.0959	$0.0918	$25.56万	$781.53万	0.63%
493	AUCTIONBounce	$3.205	$3.27	$3.14	$17.88万	$2,372.87万	-0.99%
651	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.50万	$1,599.42万	1.38%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.82亿	4.27%
385	ATApro	$0.1213	$0.1267	$0.1199	$30.60万	$2,839.91万	-3.42%
554	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$13.58万	$3,393.63万	0.51%
521	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.78万	$2,358.96万	-2.10%
5	USD1USD1	$0.99947	$0.9999	$0.998	$1.52亿	$38.15亿	0.12%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.82万	$3,985.41万	0.00%
293	ARKMArkham	$0.1148	$0.1166	$0.1117	$44.68万	$8,158.47万	1.68%
75	AMDBAdvanced Micro Devices (bStock	$526.91	$528.40	$468.13	$318.88万	$1,207.87万	12.11%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
85	ERACaldera	$0.0642	$0.0676	$0.061	$285.19万	$1,127.39万	4.56%
517	WALWalrus	$0.02841	$0.029	$0.02754	$15.85万	$7,640.27万	0.57%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%