YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 04:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000359	$77.94万	—	-0.51%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
397	HEIHeima	$0.0944	$0.0978	$0.0902	$34.89万	$786.70万	-0.21%
493	AUCTIONBounce	$3.158	$3.22	$3.07	$23.58万	$2,363.85万	-0.88%
511	FIDABonfida	$0.01625	$0.01682	$0.01547	$22.34万	$1,646.67万	1.63%
581	GNOGnosis	$112.65	$112.90	$105.58	$15.71万	$2.95亿	4.88%
152	ATApro	$0.1199	$0.1299	$0.1141	$146.04万	$2,851.79万	-2.52%
419	ONGOntology Gas	$0.06968	$0.07164	$0.06581	$30.71万	$3,434.43万	0.91%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.25万	$2,389.48万	0.54%
6	USD1USD1	$0.99956	$0.9998	$0.99911	$1.58亿	$37.25亿	-0.00%
675	REQRequest	$0.0502	$0.0511	$0.0486	$6.33万	$4,041.84万	0.80%
304	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.06万	$8,220.64万	0.62%
88	AMDBAdvanced Micro Devices (bStock	$483.21	$534.17	$471.98	$403.67万	$1,151.02万	-0.77%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	ERACaldera	$0.0671	$0.0697	$0.062	$210.01万	$1,194.91万	4.68%
355	WALWalrus	$0.02902	$0.03042	$0.0274	$41.45万	$7,943.07万	2.65%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%