币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5163

≈ ￥3.4076

-4.21% (-$0.02)

更新于 2026-11-05 04:10:01

24H 最高

$0.5439

24H 最低

$0.5054

今日开盘

$0.539

24H 成交量

$197.61万

流通市值

$5.20亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000359	$78.24万	—	-1.28%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
394	HEIHeima	$0.0937	$0.0978	$0.0902	$34.88万	$786.70万	-1.26%
496	AUCTIONBounce	$3.145	$3.22	$3.07	$23.53万	$2,363.85万	-1.29%
513	FIDABonfida	$0.01618	$0.01682	$0.01547	$22.30万	$1,646.67万	1.13%
584	GNOGnosis	$112.51	$112.90	$105.58	$15.50万	$2.95亿	4.61%
155	ATApro	$0.12	$0.1299	$0.1141	$140.69万	$2,851.79万	-2.76%
419	ONGOntology Gas	$0.06937	$0.07164	$0.06581	$30.68万	$3,434.43万	0.54%
512	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1081	$22.35万	$2,389.48万	0.18%
6	USD1USD1	$0.99952	$0.9998	$0.99911	$1.58亿	$37.25亿	0.00%
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.36万	$4,041.84万	0.60%
303	ARKMArkham	$0.1141	$0.1185	$0.1114	$52.96万	$8,220.64万	0.26%
88	AMDBAdvanced Micro Devices (bStock	$482.82	$534.17	$471.98	$403.54万	$1,151.02万	-0.98%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	ERACaldera	$0.0668	$0.0697	$0.062	$210.20万	$1,194.91万	4.21%
356	WALWalrus	$0.0289	$0.03042	$0.0274	$41.29万	$7,943.07万	2.27%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%