CRMB

CRMB · 美元计价

$222.97

≈ ￥1471.6

-2.23% (-$5.09)

更新于 2026-11-04 03:55:01

24H 最高

$228.89

24H 最低

$215.49

今日开盘

$228.06

24H 成交量

$2.32万

流通市值

—

24H 涨跌额

(-$5.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.29万	—	0.52%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
415	HEIHeima	$0.0955	$0.0959	$0.0918	$27.15万	$781.53万	1.38%
488	AUCTIONBounce	$3.184	$3.27	$3.14	$18.68万	$2,372.87万	-0.81%
650	FIDABonfida	$0.01599	$0.01624	$0.01563	$6.91万	$1,599.42万	1.72%
662	GNOGnosis	$107.32	$108.95	$103.00	$5.17万	$2.82亿	3.90%
402	ATApro	$0.1237	$0.1267	$0.1199	$28.37万	$2,839.91万	-1.12%
541	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$14.80万	$3,393.63万	0.92%
554	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$13.97万	$2,358.96万	-1.58%
5	USD1USD1	$0.99944	$0.9999	$0.99789	$1.51亿	$38.15亿	0.13%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.79万	$3,985.41万	-0.20%
267	ARKMArkham	$0.1136	$0.1166	$0.1117	$51.44万	$8,158.47万	1.07%
72	AMDBAdvanced Micro Devices (bStock	$485.81	$497.95	$466.43	$343.00万	$1,207.87万	2.70%
499	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	ERACaldera	$0.064	$0.0676	$0.0607	$289.29万	$1,127.39万	4.92%
517	WALWalrus	$0.02823	$0.029	$0.02754	$16.51万	$7,640.27万	0.93%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%