Newton Protocol

NEWT · 美元计价

$0.0424

≈ ￥0.27984

-0.26% (-$0.00)

更新于 2026-11-04 03:15:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04251

24H 成交量

$34.30万

流通市值

$918.54万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.96万	—	0.51%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
426	HEIHeima	$0.0946	$0.0959	$0.0918	$26.47万	$781.53万	-0.42%
483	AUCTIONBounce	$3.176	$3.27	$3.14	$19.34万	$2,372.87万	-1.34%
631	FIDABonfida	$0.016	$0.01624	$0.01563	$8.78万	$1,599.42万	1.27%
664	GNOGnosis	$107.34	$108.95	$103.00	$5.23万	$2.82亿	3.43%
399	ATApro	$0.1234	$0.1267	$0.1199	$29.38万	$2,839.91万	-2.61%
529	ONGOntology Gas	$0.06945	$0.07021	$0.06706	$16.14万	$3,393.63万	0.54%
558	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.39万	$2,358.96万	-1.67%
5	USD1USD1	$0.99939	$0.9999	$0.99786	$1.52亿	$38.15亿	0.15%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.41万	0.00%
259	ARKMArkham	$0.1138	$0.1166	$0.1112	$53.78万	$8,158.47万	0.89%
67	AMDBAdvanced Micro Devices (bStock	$488.84	$497.95	$466.43	$397.80万	$1,207.87万	2.34%
504	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.15万	$1,127.39万	4.70%
512	WALWalrus	$0.02829	$0.029	$0.02754	$17.30万	$7,640.27万	0.57%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%