实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02628
26.10%
-
HOTHolo
$0.000514
19.81%
-
KMNOKamino
$0.0349
16.57%
-
RUNETHORChain
$0.639
15.14%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01761
10.06%
-
ZROLayerZero
$1.887
8.82%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.87%
-
ETH以太坊
市值$2,806.92亿
1.78%
-
BNB币安币
市值$921.13亿
-0.11%
-
XRPXRP (瑞波币)
市值$810.51亿
3.02%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.40%
-
TRX波场
市值$306.48亿
1.89%
-
HYPEHyperliquid
市值$208.92亿
2.12%
-
USDCUSDC
成交额$13.72亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.87%
-
ETH以太坊
成交额$3.37亿
1.78%
-
ZEC大零币
成交额$1.71亿
4.54%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.30亿
1.40%
-
XRPXRP (瑞波币)
成交额$9,925.34万
3.02%
-
NEARNEAR Protocol
成交额$7,920.69万
-1.75%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $991.36万 | $4,042.85万 | 2.02% |
| 303 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.17亿 | -5.50% |
| 274 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 573 |
DELLBDELLB
|
$408.56 | $418.43 | $389.97 | $13.63万 | — | 1.33% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $686.35万 | 0.43% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,996.20万 | -0.17% |
| 353 |
ARKARK
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,309.41万 | -0.85% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $23.07亿 | 0.06% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
TURTLETurtle
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $557.63万 | 3.17% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.37 | $83.09 | $80.02 | $14.34万 | $225.98万 | -2.95% |
| 321 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $812.91万 | 0.25% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,903.44万 | 6.40% |
| 411 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$51.71 | $54.10 | $47.32 | $72.12万 | $343.58万 | 6.75% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,371.94万 | 3.47% |
| 404 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.11万 | $1,045.28万 | 2.44% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.07亿 | 2.49% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.98亿 | 16.57% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.57万 | $653.88万 | 1.91% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $867.41万 | -6.29% |
| 193 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.41 | $21.93 | $78.62万 | $396.45万 | 8.37% |
| 451 |
METISMetis
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,222.09万 | 1.10% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
COHRBCoherent (bStocks Tokenized St
|
$208.07 | $213.91 | $198.44 | $20.39万 | $848.23万 | 2.63% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,415.74万 | 2.41% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.82亿 | -0.53% |
| 454 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $22.31万 | $1.39亿 | 1.51% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.40万 | $2,242.15万 | 3.45% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $78.07万 | $3.91亿 | 2.27% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 575 |
MAVMaverick Protocol
|
$0.00833 | $0.00849 | $0.00816 | $13.58万 | $1,050.82万 | -0.83% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.71万 | $1,659.29万 | 0.91% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 661 |
JOEJoe Coin
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $524.07万 | 2.56% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $459.11万 | 0.50% |
相关站点
共 40 个
Arbitrum - 币种排行
United Stables - BTC行情
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - BTC行情
以太坊 - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
恒星币 - BTC行情
Celo - 比特币
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Vanar - BTC行情
Bubblemaps - 币种排行
Ethena - 币种排行
First Digital - 币种排行
Pepe - 币种排行
1000CAT - 币种排行
Starknet - BTC行情
Celo - BTC行情
1000CAT - 比特币
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - BTC行情
莱特币 - 数字货币市值
Pepe - 加密货币行情
Caldera - 比特币行情
Vanar - BTC行情
Gram - 比特币行情
Internet - 比特币
Ethena - 比特币行情
Pump.fun - 加密货币行情
Saga - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - BTC行情
艾达币 - 比特币
Artificial - BTC行情