实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02588
25.81%
-
HOTHolo
$0.000529
22.74%
-
RUNETHORChain
$0.655
17.59%
-
KMNOKamino
$0.03375
12.84%
-
SAGASaga
$0.01802
11.51%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.879
9.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.47%
-
ETH以太坊
市值$2,806.92亿
1.61%
-
BNB币安币
市值$921.13亿
-0.54%
-
XRPXRP (瑞波币)
市值$810.51亿
3.14%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.65%
-
TRX波场
市值$306.48亿
1.22%
-
HYPEHyperliquid
市值$208.92亿
2.81%
-
USDCUSDC
成交额$14.47亿
-0.00%
-
BTC比特币
成交额$11.00亿
0.47%
-
ETH以太坊
成交额$3.64亿
1.61%
-
ZEC大零币
成交额$2.13亿
1.81%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.46亿
0.65%
-
XRPXRP (瑞波币)
成交额$1.08亿
3.14%
-
NEARNEAR Protocol
成交额$8,714.46万
-2.91%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.10万 | — | 0.00% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
HEIHeima
|
$0.095 | $0.0962 | $0.0918 | $29.14万 | $781.53万 | -0.94% |
| 483 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $20.35万 | $2,372.87万 | -1.09% |
| 625 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.73万 | $1,599.42万 | 0.63% |
| 665 |
GNOGnosis
|
$107.19 | $108.95 | $102.89 | $5.38万 | $2.82亿 | 3.13% |
| 396 |
ATApro
|
$0.1243 | $0.1269 | $0.1199 | $31.22万 | $2,839.91万 | -1.11% |
| 552 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $15.60万 | $3,393.63万 | 0.52% |
| 560 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.86万 | $2,358.96万 | -1.49% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.15亿 | 0.17% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.81万 | $3,985.41万 | 0.20% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $63.76万 | $8,158.47万 | 1.33% |
| 68 |
AMDBAdvanced Micro Devices (bStock
|
$493.17 | $497.95 | $466.43 | $392.68万 | $1,207.87万 | 0.84% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $298.38万 | $1,127.39万 | 3.52% |
| 523 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $18.05万 | $7,640.27万 | 0.96% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 252 |
NEIRONeiro
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,630.32万 | 1.42% |
| 454 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.42万 | $2,297.43万 | 4.87% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 540 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,966.31万 | 0.13% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 262 |
EDUOpen Campus
|
$0.0513 | $0.0532 | $0.0492 | $56.22万 | $4,299.18万 | -1.91% |
| 328 |
KATKatana
|
$0.00381 | $0.00391 | $0.00369 | $40.17万 | $1,281.90万 | -2.31% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $19.14万 | $5,857.01万 | -1.18% |
| 112 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $188.31万 | $8.11亿 | -0.53% |
| 310 |
CVXConvex Finance
|
$1.921 | $1.97 | $1.87 | $45.10万 | $1.75亿 | -2.34% |
| 444 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2,270.02万 | -2.54% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 448 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $24.15万 | $2,814.30万 | 2.61% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.36 | $23.40 | $21.13 | $54.00万 | $1,377.99万 | -1.02% |
| 306 |
BAT注意力币
|
$0.1274 | $0.1287 | $0.1236 | $46.27万 | $1.90亿 | -1.01% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.35万 | $1,860.44万 | 1.84% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 269 |
RERE
|
$0.3072 | $0.328 | $0.2976 | $54.16万 | $4,887.29万 | -2.17% |
| 653 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $7.10万 | $3,532.81万 | 1.55% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$149.04 | $150.50 | $135.74 | $114.92万 | $2,048.89万 | 6.69% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
POL - 比特币
Haedal - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Morpho - 币种排行
Zama - 比特币
World Liberty - 比特币行情
Aerodrome - BTC行情
Bubblemaps - 比特币行情
Celo - 比特币
波场 - 比特币行情
Nomina - BTC行情
Avalanche - 数字货币市值
Morpho - BTC行情
BEAMX - 币种排行
MarsCoin - 加密货币行情
应用链 - 比特币
Hedera - 比特币行情
Nomina - 加密货币行情
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 加密货币行情
1000CAT - 比特币行情
艾达币 - 加密货币行情
United Stables - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Vanar - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币
Celestia - 数字货币市值
Starknet - 比特币
Aerodrome - 比特币
Pepe - 加密货币行情
Hedera - 以太坊ETH价格