实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02588
25.81%
-
HOTHolo
$0.000529
22.74%
-
RUNETHORChain
$0.655
17.59%
-
KMNOKamino
$0.03375
12.84%
-
SAGASaga
$0.01802
11.51%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.879
9.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.47%
-
ETH以太坊
市值$2,806.92亿
1.61%
-
BNB币安币
市值$921.13亿
-0.54%
-
XRPXRP (瑞波币)
市值$810.51亿
3.14%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.65%
-
TRX波场
市值$306.48亿
1.22%
-
HYPEHyperliquid
市值$208.92亿
2.81%
-
USDCUSDC
成交额$14.47亿
-0.00%
-
BTC比特币
成交额$11.00亿
0.47%
-
ETH以太坊
成交额$3.64亿
1.61%
-
ZEC大零币
成交额$2.13亿
1.81%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.46亿
0.65%
-
XRPXRP (瑞波币)
成交额$1.08亿
3.14%
-
NEARNEAR Protocol
成交额$8,714.46万
-2.91%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.34万 | $1,384.75万 | 3.08% |
| 160 |
COWCoW Protocol
|
$0.1189 | $0.1205 | $0.1156 | $101.58万 | $6,875.46万 | -0.17% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 547 |
STXBSTXB
|
$606.43 | $626.45 | $587.14 | $16.02万 | — | 0.01% |
| 285 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $49.97万 | $1.50亿 | 1.92% |
| 670 |
LLYBLLYB
|
$1420.18 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.00% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $8.05 | $7.61 | $29.35万 | $428.39万 | -3.24% |
| 433 |
TWTTrust Wallet
|
$0.401 | $0.4088 | $0.3977 | $26.59万 | $1.68亿 | -1.09% |
| 543 |
VTHOVeThor
|
$0.000545 | $0.00055 | $0.000528 | $16.22万 | $5,686.12万 | 0.74% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.29万 | $323.56万 | 0.48% |
| 39 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07069 | $1,065.65万 | $4,507.63万 | 2.12% |
| 299 |
FORMFour
|
$0.2022 | $0.2047 | $0.1965 | $47.67万 | $7,735.59万 | -0.35% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $198.37万 | $3.25亿 | 1.48% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.60万 | — | -1.43% |
| 490 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $19.76万 | $3,850.46万 | 1.85% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 627 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $9.72万 | — | -0.48% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 557 |
AIXBTaixbt
|
$0.01613 | $0.0163 | $0.01562 | $15.06万 | $1,613.21万 | 0.69% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 313 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.99 | $760.24 | $750.64 | $167.00万 | $2,741.08万 | -0.56% |
| 79 |
HBARHedera
|
$0.06971 | $0.07068 | $0.06887 | $324.15万 | $31.03亿 | -0.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007007 | $0.007143 | $0.006816 | $268.44万 | $4.44亿 | -0.44% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $3,652.37万 | -0.18% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 197 |
MSFTBMicrosoft (bStocks Tokenized S
|
$517.22 | $521.73 | $503.94 | $79.94万 | $535.85万 | -0.72% |
| 390 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.96万 | $1,956.81万 | -0.74% |
| 548 |
GNSGNS
|
$0.368 | $0.377 | $0.348 | $15.92万 | — | 1.94% |
| 677 |
USDEBUSDEB
|
$7.98 | $8.40 | $7.44 | $3.43万 | — | -0.25% |
| 353 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $37.09万 | $5,708.89万 | 0.95% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.47万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.51万 | $4,297.42万 | -0.31% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.39万 | — | -1.49% |
| 174 |
CBRSBCerebras (bStocks Tokenized St
|
$99.81 | $102.33 | $95.16 | $88.42万 | $554.80万 | 0.40% |
| 629 |
USARBUSARB
|
$8.86 | $9.38 | $8.75 | $9.64万 | — | -5.54% |
| 358 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.72万 | $2.08亿 | 0.41% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,276.73万 | $3.01亿 | 0.02% |
| 459 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.68万 | $1.87亿 | 1.02% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,184.07万 | $71.69亿 | 0.48% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $3.07亿 | -0.23% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.05万 | $6,464.43万 | 0.00% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 667 |
COOKIECookie DAO
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $658.84万 | 2.40% |
相关站点
共 40 个
Filecoin - 比特币行情
波场 - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 数字货币市值
RWUSD - BTC行情
Haedal - 比特币
Injective - 币种排行
Caldera - 币种排行
达世币 - 比特币
比特现金 - BTC行情
Vanar - 比特币行情
Celo - BTC行情
Aptos - 加密货币行情
PAX Gold - BTC行情
牛来 - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Aerodrome - BTC行情
莱特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - 加密货币行情
Cosmos Hub - 币种排行
Ethena USDe - BTC行情
Arbitrum - 比特币行情
Sui - 币种排行
应用链 - BTC行情
Bubblemaps - 以太坊ETH价格
THORChain - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - 币种排行
牛来 - 比特币
Aster - BTC行情
Hyperliquid - 数字货币市值
Celo - BTC行情
THORChain - 比特币行情
Sui - BTC行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Morpho - 比特币行情
Bubblemaps - 以太坊ETH价格