实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0264
27.35%
-
KMNOKamino
$0.03391
15.77%
-
RUNETHORChain
$0.623
12.66%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000527
11.65%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.864
9.39%
-
PUMPPump.fun
$0.004263
9.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.80%
-
ETH以太坊
市值$2,806.92亿
1.75%
-
BNB币安币
市值$921.13亿
0.08%
-
XRPXRP (瑞波币)
市值$810.51亿
2.21%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
2.04%
-
TRX波场
市值$306.48亿
2.05%
-
HYPEHyperliquid
市值$208.92亿
2.20%
-
USDCUSDC
成交额$13.47亿
-0.04%
-
BTC比特币
成交额$10.10亿
0.80%
-
ETH以太坊
成交额$3.31亿
1.75%
-
ZEC大零币
成交额$1.64亿
5.56%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.20亿
2.04%
-
XRPXRP (瑞波币)
成交额$9,308.97万
2.21%
-
NEARNEAR Protocol
成交额$7,724.58万
-1.58%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03 | $0.02583 | $361.36万 | $513.73万 | 1.62% |
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.82万 | $5,172.36万 | -1.11% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.69万 | — | 0.97% |
| 521 |
OGOG Fan Token
|
$2.282 | $2.31 | $2.22 | $16.23万 | $1,111.43万 | 2.15% |
| 547 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 388 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,379.92万 | 0.12% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 634 |
IBMBIBMB
|
$249.24 | $255.41 | $245.11 | $8.21万 | — | -1.91% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $27.90万 | $3,919.33万 | -0.52% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,090.08万 | -3.13% |
| 553 |
WCTWalletConnect Token
|
$0.03314 | $0.03353 | $0.03208 | $14.24万 | $1,623.17万 | 1.91% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,678.24万 | 0.00% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.03万 | $5,331.68万 | 2.13% |
| 436 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.29万 | $6,199.80万 | -2.88% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,886.07万 | -0.88% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,651.46万 | -1.85% |
| 203 |
ZKZKsync
|
$0.01016 | $0.01046 | $0.00988 | $73.24万 | $1.14亿 | 0.79% |
| 612 |
MTLMetal DAO
|
$0.2627 | $0.2652 | $0.2575 | $10.03万 | $2,486.44万 | 1.51% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,509.62万 | 0.95% |
| 458 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.39万 | — | 7.25% |
| 382 |
QIBENQI
|
$0.001809 | $0.00201 | $0.001733 | $31.25万 | $1,351.79万 | 4.09% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.98万 | — | -4.31% |
| 463 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 167 |
SOLVSolv Protocol
|
$0.004365 | $0.004875 | $0.004326 | $88.91万 | $2,625.86万 | -8.49% |
| 508 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02625 | $17.04万 | $2,542.45万 | 1.14% |
| 146 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $108.93万 | $6.23亿 | -1.28% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 417 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 453 |
SHELLMyShell
|
$0.02332 | $0.02359 | $0.02249 | $21.61万 | $624.85万 | -0.68% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $66.15万 | $1.75亿 | 1.78% |
| 65 |
BCH比特现金
|
$273.9 | $279.30 | $273.00 | $444.42万 | $55.79亿 | -0.83% |
| 3 |
ETH以太坊
|
$2286.18 | $2,309.00 | $2,241.15 | $3.31亿 | $2,806.92亿 | 1.75% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.54万 | $7,244.83万 | 0.36% |
| 410 |
RIFRootstock Infrastructure Frame
|
$0.0609 | $0.0631 | $0.0593 | $27.64万 | $6,166.39万 | -2.87% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
United Stables - 比特币
World Liberty - 比特币
狗币 - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币
Artificial - 比特币
Quant - 比特币
Hedera - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
Aptos - 币种排行
Quant - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Internet - 币种排行
Saga - 币种排行
Initia - BTC行情
应用链 - 加密货币行情
应用链 - 数字货币市值
Pepe - BTC行情
Morpho - 加密货币行情
Aster - 比特币行情
Gitcoin - 比特币
Act I The AI - 数字货币市值
RWUSD - 比特币
Celo - 币种排行
Ripple USD - 加密货币行情
MegaETH - 比特币
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - BTC行情
Celo - 比特币
Act I The AI - 比特币行情
Ondo - 币种排行
1000CAT - BTC行情
Pump.fun - 比特币行情