实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02681
27.85%
-
HOTHolo
$0.000534
17.36%
-
SHAZBSHAZB
$24.33
16.36%
-
RUNETHORChain
$0.626
15.07%
-
IRENBIREN Limited (bStocks Tokenize
$25.19
13.01%
-
KMNOKamino
$0.03328
12.28%
-
AMDBAdvanced Micro Devices (bStock
$526.91
12.11%
-
WAVES波币
$1.076
11.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.29%
-
ETH以太坊
市值$2,806.92亿
1.76%
-
BNB币安币
市值$921.13亿
0.30%
-
XRPXRP (瑞波币)
市值$810.51亿
2.55%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.98%
-
TRX波场
市值$306.48亿
1.35%
-
HYPEHyperliquid
市值$208.92亿
2.60%
-
USDCUSDC
成交额$13.23亿
-0.05%
-
BTC比特币
成交额$9.91亿
1.29%
-
ETH以太坊
成交额$3.34亿
1.76%
-
ZEC大零币
成交额$1.66亿
6.61%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.10亿
1.98%
-
XRPXRP (瑞波币)
成交额$8,917.46万
2.55%
-
NEARNEAR Protocol
成交额$7,418.46万
-0.62%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
ACHACH
|
$0.00462 | $0.00466 | $0.00447 | $11.09万 | — | 0.65% |
| 319 |
MOVRMoonriver
|
$1.093 | $1.10 | $1.02 | $40.38万 | $1,366.23万 | 4.39% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $14.06万 | $1,664.03万 | -4.60% |
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,426.33万 | 2.85% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
APEApeCoin
|
$0.1116 | $0.1123 | $0.1074 | $23.11万 | $324.97万 | 1.73% |
| 389 |
EULEuler
|
$1.041 | $1.07 | $1.00 | $30.31万 | $2,484.03万 | -2.25% |
| 593 |
CHRChromia
|
$0.01605 | $0.01607 | $0.01505 | $11.10万 | $1,527.12万 | 4.56% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.94亿 | 2.00% |
| 335 |
ZBTZEROBASE
|
$0.0661 | $0.0672 | $0.0649 | $37.44万 | $2,156.71万 | -1.20% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$174.58 | $180.29 | $167.68 | $121.55万 | $843.37万 | 0.76% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,379.98万 | 6.51% |
| 8 |
NEARNEAR Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.51亿 | -0.62% |
| 303 |
WBETHWBETH
|
$2545.97 | $2,557.21 | $2,475.01 | $42.83万 | — | 1.87% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $755.55万 | -2.67% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,607.80万 | 2.77% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.86万 | $7,244.00万 | 5.24% |
| 40 |
RUNETHORChain
|
$0.626 | $0.665 | $0.544 | $907.26万 | $2.13亿 | 15.07% |
| 595 |
WDCBWestern Digital (bStocks Token
|
$352.58 | $360.00 | $337.31 | $11.04万 | $255.12万 | 3.33% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $23.99万 | $1,977.47万 | -0.86% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.32亿 | 1.67% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.88万 | $1,262.19万 | 1.40% |
| 638 |
RDDTBRDDTB
|
$96.44 | $96.53 | $90.19 | $7.80万 | — | 5.60% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00905 | $0.00809 | $191.77万 | $196.12万 | 3.72% |
| 618 |
FTTFTT
|
$0.2357 | $0.2426 | $0.2301 | $9.45万 | — | 1.42% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 268 |
TUTTutorial
|
$0.01729 | $0.01747 | $0.01658 | $49.82万 | $1,441.90万 | 1.89% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $55.66 | $49.80 | $64.65万 | $562.49万 | 7.80% |
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.17万 | $1,195.40万 | -0.52% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.29万 | $1.27亿 | 1.44% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 2.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.59 | $24.02 | $2.37万 | $665.16万 | 0.08% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.67 | $48.70 | $46.46 | $113.49万 | $2,161.37万 | 4.09% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,990.54万 | 0.67% |
| 238 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.54万 | $2.18亿 | 0.58% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 212 |
WBTCWBTC
|
$77874.34 | $7.79万 | $7.63万 | $70.30万 | — | 1.27% |
相关站点
共 40 个
Arbitrum - 比特币行情
币安币 - 币种排行
Initia - 比特币
Saga - 币种排行
狗币 - 比特币
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Uniswap - 币种排行
Bubblemaps - 比特币
Ethena USDe - 比特币
Huma Finance - 加密货币行情
Aptos - 加密货币行情
Uniswap - 比特币行情
比特现金 - 币种排行
Cosmos Hub - 加密货币行情
大零币 - 加密货币行情
比特币 - 比特币行情
Saga - 比特币
Vanar - 数字货币市值
Saga - 币种排行
LayerZero - 加密货币行情
Worldcoin - 币种排行
Sui - 数字货币市值
Artificial - 加密货币行情
World Liberty - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
POL - 比特币行情
波场 - 比特币
Gram - 比特币
United Stables - 数字货币市值
Haedal - 比特币
波场 - 数字货币市值
Starknet - 比特币行情
狗币 - 加密货币行情