实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000554
28.54%
-
BMTBubblemaps
$0.02627
25.69%
-
SHAZBSHAZB
$24.21
16.06%
-
RUNETHORChain
$0.632
15.54%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.87
11.43%
-
KMNOKamino
$0.03315
11.32%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.44%
-
BNB币安币
市值$921.13亿
0.10%
-
XRPXRP (瑞波币)
市值$810.51亿
2.33%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.49%
-
TRX波场
市值$306.48亿
1.19%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.19亿
-0.05%
-
BTC比特币
成交额$9.84亿
1.07%
-
ETH以太坊
成交额$3.33亿
1.44%
-
ZEC大零币
成交额$1.66亿
5.80%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.49%
-
XRPXRP (瑞波币)
成交额$8,887.72万
2.33%
-
NEARNEAR Protocol
成交额$7,365.54万
-1.23%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.1779 | $129.46万 | $1.85亿 | -0.83% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $396.99 | $276.83万 | $2,549.32万 | -1.63% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $65.20万 | $4,912.26万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.06万 | $4,946.59万 | 0.05% |
| 293 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $44.10万 | $5,254.43万 | 0.00% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 71 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $339.25万 | $710.83万 | 6.13% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.28 | $78.41 | $68.38 | $1,979.90万 | $6,527.91万 | 9.93% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.48万 | — | 1.19% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,882.52万 | 1.37% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $466.14万 | 0.86% |
| 183 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $129.74 | $122.12 | $16.35万 | $193.93万 | 3.52% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.48万 | $25.66亿 | -0.07% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $17.11万 | — | 2.47% |
| 234 |
METABMETAB
|
$623.45 | $625.16 | $605.44 | $60.27万 | — | 2.41% |
| 105 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.33万 | $2,242.21万 | 0.54% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.62万 | $1,276.34万 | 1.11% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.16万 | $13.18亿 | 0.00% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.24% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.40万 | $4,469.15万 | -1.95% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.44万 | — | -2.54% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,757.69万 | $16.06亿 | -0.04% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.05万 | $27.40亿 | 1.09% |
| 301 |
CFXConflux
|
$0.04627 | $0.04652 | $0.04496 | $42.92万 | $2.42亿 | 1.72% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.36万 | $3,942.73万 | 2.08% |
| 307 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.71 | $336.97 | $322.27 | $42.02万 | $1,853.29万 | 4.29% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 352 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.39万 | $1,590.88万 | 3.40% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $211.14 | $202.21 | $1,367.81万 | $5,237.19万 | 3.33% |
| 694 |
GEVBGEVB
|
$930.49 | $930.49 | $857.67 | $1.42万 | — | 7.06% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.32万 | $6,897.87万 | 1.25% |
相关站点
共 40 个
Aster - 比特币
Worldcoin - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Solana - BTC行情
Tokamak - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币
Holo - 以太坊ETH价格
币安币 - 以太坊ETH价格
1000CAT - 比特币
Pump.fun - 加密货币行情
Aster - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 比特币
POL - 数字货币市值
牛来 - BTC行情
POL - 比特币
Official Trump - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Quant - BTC行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
应用链 - 比特币行情
Holo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 数字货币市值