实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328.14
34.62%
-
LSK应用链
$0.2041
15.83%
-
INITInitia
$0.14127
15.60%
-
RAYRaydium
$1.732
13.73%
-
MRNABModerna (bStocks Tokenized Sto
$257.37
13.17%
-
BAT注意力币
$0.1432
12.40%
-
STXStacks
$0.3621
11.59%
-
KMNOKamino
$0.03686
11.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.56
-21.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.22
-17.41%
-
BTC比特币
成交额$17.42亿
4.51%
-
USDCUSDC
成交额$13.37亿
-0.03%
-
ETH以太坊
成交额$8.04亿
7.04%
-
SOLSolana
成交额$2.91亿
3.99%
-
ZEC大零币
成交额$2.64亿
7.08%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.47亿
3.37%
-
NEARNEAR Protocol
成交额$1.36亿
5.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.41亿 | 5.28% |
| 216 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.13 | $129.86 | $119.16 | $79.89万 | $602.56万 | -0.66% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.69 | $528.92 | $498.91 | $21.03万 | $209.75万 | -2.98% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,290.30万 | $281.31万 | 3.53% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.91万 | — | 2.01% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.31万 | $45.18亿 | 0.00% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.86万 | $8.94亿 | 7.79% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.67万 | $3,524.38万 | 3.32% |
| 324 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.89万 | $1.95亿 | 2.41% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.59万 | — | 1.72% |
| 477 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $353.41万 | 0.98% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 673 |
SKUUBSKUUB
|
$15.12 | $18.24 | $15.11 | $7.19万 | — | -15.01% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,332.45万 | $7,948.72万 | -3.83% |
| 687 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 13 |
SUISui
|
$0.932 | $0.9566 | $0.8578 | $4,955.37万 | $38.91亿 | 5.51% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 124 |
PYTHPyth Network
|
$0.06731 | $0.06818 | $0.0621 | $198.78万 | $5.25亿 | 6.07% |
| 67 |
XPLPlasma
|
$0.06376 | $0.06721 | $0.06015 | $724.12万 | $3.15亿 | 2.21% |
| 217 |
DUSKDUSK
|
$0.0792 | $0.0808 | $0.0727 | $79.02万 | $4,862.94万 | 4.35% |
| 428 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.74万 | $3,555.57万 | -1.27% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.39万 | $788.76万 | -0.23% |
| 77 |
APTAptos
|
$0.64 | $0.6604 | $0.5918 | $537.53万 | $5.68亿 | 4.64% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 123 |
LITEBLITEB
|
$618.67 | $702.97 | $599.49 | $203.67万 | — | -8.04% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.74万 | $4,511.69万 | 5.93% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $146.19 | $129.30 | $1,817.02万 | $5,222.81万 | 8.16% |
| 110 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $265.90万 | $6.03亿 | 3.33% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.22万 | $3,880.77万 | 2.86% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.63 | $107.58 | $99.04 | $346.48万 | $1,044.00万 | 5.07% |
| 451 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.03万 | $2,621.01万 | 5.80% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 413 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.25万 | $336.34万 | 0.87% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
ASMLBASMLB
|
$1489.04 | $1,577.50 | $1,481.55 | $20.78万 | — | -3.97% |
| 618 |
SFPSafePal
|
$0.2215 | $0.23 | $0.2054 | $12.54万 | $1.14亿 | 3.94% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $59.02万 | $2,271.12万 | -2.08% |
| 243 |
AVAAVA (Travala)
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $674.47万 | -3.74% |
| 206 |
BNSOLBNSOL
|
$108.8 | $111.40 | $102.40 | $82.79万 | — | 3.92% |
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
应用链 - BTC行情
BFUSD - 加密货币行情
Aptos - 币种排行
Pendle - 币种排行
USD1 - 比特币
PancakeSwap - 币种排行
Space and Time - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 比特币行情
LayerZero - BTC行情
NFP - 币种排行
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Initia - 币种排行
USDC - 比特币
USD1 - 比特币行情
LayerZero - 数字货币市值
以太坊 - 比特币行情
Bittensor - 比特币
Hyperliquid - 比特币
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币行情
比特现金 - 加密货币行情
QQQB - 数字货币市值
达世币 - 比特币