实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.47
35.91%
-
LSK应用链
$0.2059
17.32%
-
RAYRaydium
$1.7409
14.54%
-
INITInitia
$0.14003
13.95%
-
MRNABModerna (bStocks Tokenized Sto
$258.65
13.83%
-
KMNOKamino
$0.03694
12.28%
-
BAT注意力币
$0.1429
12.26%
-
BEAMXBEAMX
$0.004505
11.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.58
-19.51%
-
TRUMPOfficial Trump
$1.249
-19.11%
-
BTC比特币
成交额$17.40亿
5.03%
-
USDCUSDC
成交额$13.31亿
-0.03%
-
ETH以太坊
成交额$8.03亿
7.24%
-
SOLSolana
成交额$2.90亿
4.37%
-
ZEC大零币
成交额$2.63亿
7.84%
-
USD1USD1
成交额$1.55亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.46亿
4.14%
-
NEARNEAR Protocol
成交额$1.36亿
5.65%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.53万 | $893.66万 | 1.66% |
| 393 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.49万 | — | 11.34% |
| 130 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $189.30万 | $7.99亿 | 5.22% |
| 655 |
TKOTokocrypto
|
$0.0473 | $0.0477 | $0.0446 | $9.03万 | $354.48万 | 3.28% |
| 360 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.30万 | $229.67万 | -1.71% |
| 196 |
ORDIORDI
|
$3.448 | $3.59 | $3.29 | $88.84万 | $7,415.27万 | 1.56% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.03883 | $293.40万 | $4,317.76万 | 5.13% |
| 256 |
EWYBiShares MSCI South Korea ETF (
|
$150.71 | $157.72 | $147.72 | $65.65万 | $1,158.96万 | -2.53% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
THETATheta Network
|
$0.1581 | $0.1608 | $0.145 | $45.97万 | $1.58亿 | 5.89% |
| 414 |
AMATBApplied Materials (bStocks Tok
|
$367.93 | $390.15 | $363.46 | $32.10万 | $851.99万 | -2.48% |
| 144 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $153.70万 | $421.67万 | 9.32% |
| 389 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.09万 | $2,594.74万 | 1.12% |
| 243 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.23万 | $2,879.43万 | 6.30% |
| 371 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $38.79万 | $1,992.21万 | 2.11% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,476.92万 | $1.34亿 | 4.91% |
| 116 |
MORPHOMorpho
|
$2.267 | $2.27 | $2.12 | $228.83万 | $15.54亿 | 6.38% |
| 284 |
SYNSynapse
|
$0.15748 | $0.15766 | $0.14823 | $56.97万 | $3,364.43万 | 3.54% |
| 80 |
RAYRaydium
|
$1.7409 | $1.79 | $1.48 | $506.57万 | $4.64亿 | 14.54% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $467.18万 | -14.91% |
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $962.44万 | $3.77亿 | 5.94% |
| 294 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $54.08万 | $1,234.91万 | 1.66% |
| 508 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $22.76万 | $893.87万 | 0.81% |
| 520 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.77万 | $1,150.70万 | 4.09% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.56万 | $2,002.38万 | 2.43% |
| 604 |
QKCQuarkChain
|
$0.002293 | $0.002516 | $0.002275 | $13.95万 | $1,716.77万 | -3.94% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $49.69万 | $2.27亿 | 5.32% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.74万 | — | 2.74% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.21万 | $2.36亿 | 2.89% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004189 | $0.00004243 | $0.00003963 | $129.49万 | $2.32亿 | 3.31% |
| 515 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.14万 | $376.13万 | 2.33% |
| 364 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.82万 | $8,316.99万 | 6.44% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.18万 | $8,501.25万 | 4.21% |
| 45 |
QQQBQQQB
|
$691.47 | $701.85 | $670.00 | $1,274.26万 | — | 1.52% |
| 407 |
ESPEspresso
|
$0.08042 | $0.08224 | $0.076 | $32.65万 | $5,765.93万 | 4.04% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 65 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 662 |
HPEBHPEB
|
$49.74 | $54.72 | $49.28 | $8.42万 | — | -6.24% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.81 | $140.61 | $129.87 | $3,797.44万 | $2.01亿 | -2.66% |
| 472 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $26.00万 | $5,015.22万 | 4.72% |
| 657 |
IOTXIoTeX
|
$0.003328 | $0.003385 | $0.003141 | $8.89万 | $3,170.24万 | 2.88% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.32 | $55.60 | $50.51 | $38.08万 | $885.37万 | -2.86% |
| 467 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.16万 | $1,968.17万 | 3.47% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,023.44万 | -4.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.35万 | -25.90% |
| 25 |
LINKChainlink
|
$11.464 | $11.80 | $10.63 | $3,056.73万 | $88.62亿 | 5.42% |
相关站点
共 40 个
Solana - 数字货币市值
Quant - 比特币行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 币种排行
BFUSD - 币种排行
应用链 - 比特币行情
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Solana - 加密货币行情
Aptos - 比特币行情
Chainlink - 比特币
Pendle - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Ethena - BTC行情
应用链 - 比特币
Celestia - BTC行情
Zama - BTC行情
Avalanche - 币种排行
Quant - 比特币
Holo - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 币种排行
Ripple USD - BTC行情
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 比特币行情
应用链 - 比特币
Huma Finance - 比特币
Uniswap - BTC行情
Tokamak - BTC行情
Initia - 数字货币市值
Sei - BTC行情