实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $328.38 35.14%
LSK应用链 $0.2129 19.94%
RAYRaydium $1.7437 14.31%
MRNABModerna (bStocks Tokenized Sto $258.65 13.81%
INITInitia $0.14021 13.66%
BEAMXBEAMX $0.004521 12.80%
KMNOKamino $0.03706 12.71%
BAT注意力币 $0.1429 11.82%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
DJTBDJTB $4.58 -18.65%
TRUMPOfficial Trump $1.256 -18.49%

BTC比特币市值$1.61兆 4.72%
ETH以太坊市值$2,956.59亿 6.97%
BNB币安币市值$940.67亿 3.63%
XRPXRP (瑞波币) 市值$832.15亿 3.78%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 4.08%
TRX波场市值$303.67亿 -0.87%
ZEC大零币市值$221.80亿 7.29%

BTC比特币 成交额$17.40亿 4.72%
USDCUSDC 成交额$13.25亿 -0.04%
ETH以太坊 成交额$8.02亿 6.97%
SOLSolana 成交额$2.90亿 4.08%
ZEC大零币 成交额$2.62亿 7.29%
USD1USD1 成交额$1.55亿 0.02%
XRPXRP (瑞波币) 成交额$1.45亿 3.78%
NEARNEAR Protocol 成交额$1.36亿 5.03%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

NEXO $0.771 +4.05% Sei $0.0489 +3.49% Ethereum Name ServiceENS $5.1 +5.59% Fogo $0.00234 +0.86% TOMO $1.3819 +3.22% Tradr 2X Long SNDK ETF (bStockSNXXB $5.21 -18.08%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	QCOMBQualcomm (bStocks Tokenized St	$160.76	$181.02	$158.60	$115.00万	$252.05万	-1.40%
141	VET唯链	$0.005802	$0.005995	$0.00545	$158.44万	$5.11亿	3.35%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
37	PAXGPAX Gold	$4092.25	$4,092.25	$3,932.46	$1,581.46万	$18.09亿	3.98%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	BANANAS31Banana For Scale	$0.005968	$0.006067	$0.005563	$18.55万	$5,994.06万	4.32%
101	INTWBGraniteShares 2X Long INTC ETF	$5.84	$6.48	$5.57	$320.91万	$749.29万	-7.45%
269	COTICOTI	$0.0102	$0.01034	$0.00946	$60.84万	$3,030.87万	4.94%
557	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$17.99万	$1,673.54万	2.85%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.26万	$1,778.90万	3.87%
519	AUDIOAudius	$0.01326	$0.01343	$0.0128	$21.77万	$1,949.47万	2.71%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.81万	—	3.80%
460	MANTAManta Network	$0.05762	$0.05947	$0.05489	$26.75万	$2,835.27万	2.64%
177	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$885.54万	-4.95%
585	XAISideShift	$0.00683	$0.0071	$0.00644	$15.09万	$1,478.65万	2.55%
9	BNB币安币	$720.74	$723.42	$680.74	$1.31亿	$940.67亿	3.63%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	DJTBDJTB	$4.58	$5.65	$4.47	$63.32万	—	-18.65%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,657.75万	$303.67亿	-0.87%
229	MITOMitosis	$0.00727	$0.00758	$0.007	$73.75万	$352.59万	-0.27%
49	INJInjective	$8	$8.08	$7.00	$1,148.82万	$7.75亿	10.74%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$493.40万	-4.50%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
108	JSTJUST	$0.13997	$0.14365	$0.13951	$280.25万	$11.26亿	-1.78%
362	ADXheyAura	$0.0572	$0.0579	$0.0529	$39.99万	$845.74万	6.32%
665	CATICatizen	$0.04092	$0.04219	$0.0387	$8.10万	$2,792.78万	1.04%
586	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$15.02万	$1,486.84万	1.09%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.17万	$802.43万	3.00%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.45亿	$832.15亿	3.78%
478	AWEAWE Network	$0.06653	$0.06723	$0.0628	$25.15万	$1.29亿	4.46%
109	NIGHTMidnight	$0.04363	$0.04507	$0.04076	$272.27万	$7.30亿	5.49%
225	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.73万	$1,710.35万	-2.64%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.54万	$2,096.47万	2.21%
240	GALAGALA	$0.001693	$0.001756	$0.001585	$70.49万	$8,795.76万	3.36%
164	BMNRBBitMine Immersion Technologies	$22.06	$22.41	$19.47	$126.22万	$1,285.40万	9.70%
645	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$790.73万	2.51%
678	XVSVenus	$2.903	$2.95	$2.77	$6.29万	$4,937.34万	2.83%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
509	ASTSBAST SpaceMobile (bStocks Token	$35.5	$39.34	$34.95	$22.65万	$183.30万	-4.62%
491	AXLAxelar	$0.0423	$0.043	$0.04	$24.29万	$5,295.00万	2.17%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	GSBGSB	$930.5	$932.25	$883.22	$6.80万	—	4.23%
646	DOLODolomite	$0.0236	$0.02397	$0.0223	$10.02万	$1,229.82万	2.12%
60	BEAMXBEAMX	$0.004521	$0.004657	$0.00379	$904.96万	—	12.80%