QNTB

QNTB · 美元计价

$32.15

≈ ￥212.19

0.88% ($0.28)

更新于 2026-11-04 03:20:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.87

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
425	HEIHeima	$0.0948	$0.0959	$0.0918	$26.48万	$781.53万	0.00%
484	AUCTIONBounce	$3.176	$3.27	$3.14	$19.32万	$2,372.87万	-1.37%
631	FIDABonfida	$0.01599	$0.01624	$0.01563	$8.77万	$1,599.42万	1.08%
664	GNOGnosis	$107.13	$108.95	$103.00	$5.26万	$2.82亿	3.51%
402	ATApro	$0.1232	$0.1267	$0.1199	$29.24万	$2,839.91万	-2.69%
529	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$16.16万	$3,393.63万	0.71%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.41万	$2,358.96万	-1.75%
5	USD1USD1	$0.99939	$0.9999	$0.99788	$1.52亿	$38.15亿	0.15%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.41万	-0.20%
260	ARKMArkham	$0.114	$0.1166	$0.1112	$53.54万	$8,158.47万	0.97%
67	AMDBAdvanced Micro Devices (bStock	$488.24	$497.95	$466.43	$396.21万	$1,207.87万	2.79%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$290.72万	$1,127.39万	5.05%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.39万	$7,640.27万	0.50%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%