Livepeer

LPT · 美元计价

$1.377

≈ ￥9.0882

1.33% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.359

24H 成交量

$17.25万

流通市值

$6,897.87万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.73万	—	0.77%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.59万	$781.53万	-0.32%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,372.87万	-1.40%
631	FIDABonfida	$0.01601	$0.01624	$0.01563	$8.83万	$1,599.42万	1.14%
664	GNOGnosis	$107.58	$108.95	$103.00	$5.24万	$2.82亿	3.66%
400	ATApro	$0.123	$0.1268	$0.1199	$29.33万	$2,839.91万	-3.00%
529	ONGOntology Gas	$0.06977	$0.07021	$0.06706	$16.13万	$3,393.63万	1.26%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$2,358.96万	-1.67%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.53亿	$38.15亿	0.14%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.41万	-0.20%
258	ARKMArkham	$0.1142	$0.1166	$0.1112	$54.52万	$8,158.47万	1.24%
67	AMDBAdvanced Micro Devices (bStock	$489.98	$497.95	$466.43	$399.58万	$1,207.87万	2.59%
504	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.58万	$1,127.39万	4.53%
511	WALWalrus	$0.02832	$0.029	$0.02754	$17.54万	$7,640.27万	0.53%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%