实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328.14
34.62%
-
LSK应用链
$0.2041
15.83%
-
INITInitia
$0.14127
15.60%
-
RAYRaydium
$1.732
13.73%
-
MRNABModerna (bStocks Tokenized Sto
$257.37
13.17%
-
BAT注意力币
$0.1432
12.40%
-
STXStacks
$0.3621
11.59%
-
KMNOKamino
$0.03686
11.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.56
-21.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.22
-17.41%
-
BTC比特币
成交额$17.42亿
4.51%
-
USDCUSDC
成交额$13.37亿
-0.03%
-
ETH以太坊
成交额$8.04亿
7.04%
-
SOLSolana
成交额$2.91亿
3.99%
-
ZEC大零币
成交额$2.64亿
7.08%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.47亿
3.37%
-
NEARNEAR Protocol
成交额$1.36亿
5.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.36万 | $2,288.93万 | 1.95% |
| 633 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.24万 | $7,769.89万 | 3.36% |
| 514 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.86% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 38 |
QNTQuant
|
$203.89 | $210.98 | $185.35 | $1,532.14万 | $29.65亿 | 6.86% |
| 179 |
SKYSky
|
$0.06721 | $0.0686 | $0.06352 | $105.21万 | $15.80亿 | 3.50% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.46 | $66.81 | $62.62 | $30.74万 | $292.48万 | 5.64% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$257.37 | $259.95 | $223.10 | $235.03万 | $286.77万 | 13.17% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $13.83万 | $3,344.92万 | 5.85% |
| 434 |
POWRPowerledger
|
$0.0569 | $0.0579 | $0.0539 | $29.87万 | $3,287.79万 | 4.60% |
| 312 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $50.25万 | $3,722.53万 | 3.52% |
| 526 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $21.68万 | $1,260.25万 | 2.18% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $119.75万 | $3,747.96万 | 1.33% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,077.00万 | $1.61亿 | 2.59% |
| 435 |
STEEM斯蒂姆币
|
$0.04986 | $0.05081 | $0.0465 | $29.82万 | $2,775.57万 | 5.06% |
| 594 |
PENGBPENGB
|
$48.3 | $55.48 | $47.86 | $14.67万 | — | -8.30% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09661 | $0.09764 | $0.08939 | $556.93万 | $10.21亿 | 5.87% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $298.04万 | $2.61亿 | 1.57% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,473.28万 | $27.54亿 | 5.63% |
| 235 |
PORTALPortal
|
$0.01271 | $0.01332 | $0.01249 | $72.03万 | $1,141.05万 | -4.36% |
| 72 |
HOTHolo
|
$0.00046 | $0.00056 | $0.000454 | $627.50万 | $8,467.73万 | -16.36% |
| 517 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.13万 | $1.06亿 | 2.45% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.00万 | $652.45万 | 1.44% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.91亿 | $568.74亿 | 3.99% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,941.76万 | 1.22% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 537 |
ANKRAnkr Network
|
$0.00396 | $0.00405 | $0.0037 | $20.60万 | $4,003.95万 | 3.94% |
| 507 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.90万 | $3,736.00万 | 3.47% |
| 46 |
BEBBloom Energy (bStocks Tokenize
|
$196.17 | $232.33 | $190.99 | $1,214.73万 | $524.83万 | -9.34% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $3,036.96万 | 2.81% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.94亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.33万 | $4,592.41万 | -0.31% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.53万 | $2,193.39万 | 0.32% |
| 53 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $1,035.07万 | $11.55亿 | 4.10% |
| 433 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $29.92万 | $3,554.44万 | 2.94% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $152.44万 | $1.02亿 | 3.41% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.50万 | $2,542.99万 | 2.92% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,204.74万 | $20.02亿 | 6.55% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,992.74万 | 1.44% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.62亿 | 7.53% |
| 642 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.65万 | — | 5.43% |
| 561 |
EGLDMultiversX
|
$3.347 | $3.50 | $3.30 | $17.72万 | $1.07亿 | -1.01% |
| 569 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $16.50万 | $95.76亿 | -0.01% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Sei - 比特币
PancakeSwap - 币种排行
Zama - BTC行情
BFUSD - 加密货币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
QQQB - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 比特币行情
Zama - 币种排行
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Polkadot - 币种排行
THORChain - 比特币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 比特币
QQQB - 数字货币市值
Pump.fun - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Zama - 币种排行
NEAR Protocol - 币种排行
Celestia - 比特币行情
World Liberty - 加密货币行情
POL - 币种排行
瑞波币 - 数字货币市值
艾达币 - 币种排行
USDC - 以太坊ETH价格
NFP - BTC行情
USDC - 比特币
Solana - BTC行情
Solana - 币种排行