实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000554
28.54%
-
BMTBubblemaps
$0.02627
25.69%
-
SHAZBSHAZB
$24.21
16.06%
-
RUNETHORChain
$0.632
15.54%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.87
11.43%
-
KMNOKamino
$0.03315
11.32%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.44%
-
BNB币安币
市值$921.13亿
0.10%
-
XRPXRP (瑞波币)
市值$810.51亿
2.33%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.49%
-
TRX波场
市值$306.48亿
1.19%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.19亿
-0.05%
-
BTC比特币
成交额$9.84亿
1.07%
-
ETH以太坊
成交额$3.33亿
1.44%
-
ZEC大零币
成交额$1.66亿
5.80%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.49%
-
XRPXRP (瑞波币)
成交额$8,887.72万
2.33%
-
NEARNEAR Protocol
成交额$7,365.54万
-1.23%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 538 |
ARPAARPA
|
$0.00996 | $0.01022 | $0.00964 | $14.54万 | $1,745.61万 | -0.30% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.42 | $413.11 | $395.29 | $67.55万 | $1,000.49万 | 2.19% |
| 435 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.50万 | $1.09亿 | -1.66% |
| 420 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 125 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $142.89万 | $6,004.91万 | 4.73% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 418 |
TOWNSTowns
|
$0.001256 | $0.001291 | $0.001165 | $26.63万 | $261.59万 | -2.41% |
| 609 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,753.13万 | 1.88% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.92万 | $2,429.89万 | -0.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.56 | $1,154.17 | $1,075.58 | $2,214.15万 | $1.12亿 | 4.48% |
| 26 |
BMTBubblemaps
|
$0.02627 | $0.0289 | $0.0208 | $1,447.78万 | $1,949.75万 | 25.69% |
| 236 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $59.46万 | $7,444.85万 | 1.86% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $655.91万 | 2.01% |
| 639 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $7.61万 | $1,268.40万 | 2.02% |
| 245 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $57.00万 | $9,258.79万 | 5.61% |
| 572 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.59万 | $643.62万 | 2.40% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
OGNOrigin Token
|
$0.02458 | $0.02644 | $0.02428 | $90.37万 | $1,855.78万 | -6.50% |
| 248 |
PHAPHALA
|
$0.0378 | $0.0393 | $0.0372 | $56.78万 | $3,243.41万 | -3.08% |
| 357 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.89万 | $673.39万 | 2.05% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.20万 | $1,762.54万 | 3.71% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.48万 | $769.58万 | 0.72% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,737.51万 | -2.54% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,898.45万 | 1.71% |
| 153 |
MVLLBMVLLB
|
$13.72 | $14.88 | $12.88 | $94.11万 | — | -0.65% |
| 324 |
MMTMomentum
|
$0.12 | $0.1242 | $0.1145 | $39.34万 | $2,520.44万 | 2.65% |
| 61 |
AAPLBApple (bStocks Tokenized Stock
|
$331.13 | $348.11 | $321.48 | $494.14万 | $655.00万 | -1.97% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,502.52万 | 1.22% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.00万 | $2,000.61万 | 3.78% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.91万 | $9,311.07万 | -2.29% |
| 362 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 453 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$54.64 | $55.15 | $53.45 | $796.60万 | $42.24亿 | 1.28% |
| 555 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.44万 | $6,846.22万 | 1.07% |
| 675 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.39万 | $6,025.00万 | 0.63% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.29 | $61.53 | $58.95 | $332.52万 | $2,354.55万 | 2.12% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.78万 | $4.53亿 | -1.24% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - BTC行情
EUR - 比特币行情
Starknet - BTC行情
比特币 - 加密货币行情
THORChain - 币种排行
牛来 - 加密货币行情
Aptos - 币种排行
Gram - 以太坊ETH价格
Gram - 比特币行情
币安币 - 加密货币行情
Plasma - 币种排行
Starknet - 比特币行情
Avalanche - 数字货币市值
艾达币 - 币种排行
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 币种排行
恒星币 - 数字货币市值
Hedera - 比特币
MegaETH - 比特币行情
Huma Finance - 币种排行
Bittensor - BTC行情
QQQB - 加密货币行情
Celo - 比特币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 币种排行
USD1 - 比特币
牛来 - 以太坊ETH价格
USDC - 币种排行
NFP - 加密货币行情
Injective - 比特币
Uniswap - 以太坊ETH价格
Vanar - 比特币行情
LayerZero - 币种排行
MegaETH - 币种排行
Bittensor - BTC行情