实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02681
27.85%
-
HOTHolo
$0.000534
17.36%
-
SHAZBSHAZB
$24.33
16.36%
-
RUNETHORChain
$0.626
15.07%
-
IRENBIREN Limited (bStocks Tokenize
$25.19
13.01%
-
KMNOKamino
$0.03328
12.28%
-
AMDBAdvanced Micro Devices (bStock
$526.91
12.11%
-
WAVES波币
$1.076
11.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.29%
-
ETH以太坊
市值$2,806.92亿
1.76%
-
BNB币安币
市值$921.13亿
0.30%
-
XRPXRP (瑞波币)
市值$810.51亿
2.55%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.98%
-
TRX波场
市值$306.48亿
1.35%
-
HYPEHyperliquid
市值$208.92亿
2.60%
-
USDCUSDC
成交额$13.23亿
-0.05%
-
BTC比特币
成交额$9.91亿
1.29%
-
ETH以太坊
成交额$3.34亿
1.76%
-
ZEC大零币
成交额$1.66亿
6.61%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.10亿
1.98%
-
XRPXRP (瑞波币)
成交额$8,917.46万
2.55%
-
NEARNEAR Protocol
成交额$7,418.46万
-0.62%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4362 | $0.4524 | $0.4279 | $246.83万 | $4.31亿 | -2.57% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.15亿 | 2.10% |
| 550 |
CRDOBCRDOB
|
$156.03 | $156.30 | $139.40 | $13.81万 | — | 9.86% |
| 35 |
WLDWorldcoin
|
$0.3768 | $0.3825 | $0.3635 | $1,165.64万 | $13.91亿 | 0.24% |
| 89 |
GTCGitcoin
|
$0.22205 | $0.23048 | $0.21275 | $264.66万 | $1,914.89万 | -1.18% |
| 288 |
SUPERSuperVerse
|
$0.1708 | $0.1709 | $0.1621 | $45.76万 | $1.09亿 | 2.09% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,997.91万 | 1.85% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 167 |
JTOJito
|
$0.3486 | $0.3561 | $0.3358 | $87.81万 | $1.84亿 | -1.36% |
| 260 |
GGravity (by Galxe)
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,352.62万 | -3.26% |
| 509 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.17万 | $11.20亿 | 1.29% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.10万 | $3,318.86万 | -0.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.83亿 | -0.05% |
| 183 |
GIGGLEGiggle Fund
|
$30.19 | $30.33 | $28.68 | $80.00万 | $2,976.71万 | 2.79% |
| 315 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,622.76万 | 1.03% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,253.49万 | -1.40% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.71万 | $3.10亿 | -2.02% |
| 168 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.02万 | $431.79万 | 1.25% |
| 2 |
BTC比特币
|
$77948.01 | $7.80万 | $7.64万 | $9.91亿 | $1.56兆 | 1.29% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.56万 | $2.81亿 | 4.06% |
| 307 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 637 |
SPELLSpell
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.84万 | $1,308.88万 | 1.72% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,528.87万 | 0.43% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,234.87万 | 4.53% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,110.87万 | 5.26% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $918.54万 | -0.77% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $812.24万 | 3.61% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,538.22万 | -0.72% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.71亿 | -1.14% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.02亿 | 0.90% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $212.25 | $196.45 | $10.69万 | $182.67万 | 6.49% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $428.06万 | 1.58% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $324.73万 | 1.03% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.92 | $252.58 | $244.85 | $44.79万 | $556.49万 | 1.64% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,330.17万 | 3.49% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $2,162.72万 | 0.50% |
| 352 |
FOGOFogo
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | $1,267.35万 | -1.65% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,641.88万 | 0.46% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
QQQB - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 数字货币市值
Haedal - BTC行情
United Stables - BTC行情
NFP - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Saga - 比特币行情
Aster - 比特币
Midnight - 数字货币市值
Ondo - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币
USD1 - 以太坊ETH价格
比特币
恒星币 - 比特币行情
Holo - 比特币行情
Ethena USDe - 加密货币行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
1000CAT - 加密货币行情
Ethena USDe - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值